中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600297 | 广汇汽车 | -1.35% | 2.19 | 2.21 | 2.22 | 2.18 | 2.19 | 37384190 | 0.461 | -0.45% | -0.45% | -0.45% | -1.35% | +1.86% | +0.92% | 0.4265 | 2.26 | 0.9736 | 交运设备服务 | +自选 | 15:00:00 |
2 | 600327 | 大东方 | -1.07% | 4.64 | 4.70 | 4.70 | 4.63 | 4.64 | 8167372 | 0.923 | 0.00% | -0.22% | -0.22% | -1.07% | -0.85% | -2.11% | 0.5293 | 2.09 | 1.1174 | 交运设备服务 | +自选 | 15:00:00 |
3 | 600335 | 国机汽车 | +3.65% | 9.65 | 9.99 | 10.24 | 9.51 | 9.65 | 79465669 | 5.455 | -0.72% | +0.21% | -0.52% | +3.65% | +14.07% | +12.21% | 0.4151 | 3.73 | 1.5640 | 交运设备服务 | +自选 | 15:00:00 |
4 | 600653 | 申华控股 | -0.54% | 1.84 | 1.85 | 1.85 | 1.83 | 1.84 | 9686480 | 0.498 | 0.00% | 0.00% | 0.00% | -0.54% | -1.08% | -1.08% | 0.3684 | 2.96 | 1.1015 | 交运设备服务 | +自选 | 15:00:00 |
5 | 601258 | 庞大集团 | -0.93% | 1.07 | 1.08 | 1.09 | 1.07 | 1.07 | 34033481 | 0.333 | 0.00% | -0.93% | -0.93% | -0.93% | -0.93% | -1.83% | 0.5066 | 1.71 | 0.8750 | 交运设备服务 | +自选 | 15:00:00 |
6 | 601965 | 中国汽研 | +1.51% | 23.55 | 23.20 | 23.61 | 22.89 | 23.55 | 7826093 | 0.801 | +0.04% | +0.30% | +0.13% | +1.51% | +5.61% | +2.79% | 0.3718 | 2.69 | 1.0102 | 交运设备服务 | +自选 | 15:00:00 |
7 | 603377 | 东方时尚 | +0.13% | 7.98 | 7.92 | 8.15 | 7.91 | 7.98 | 5216940 | 0.724 | +0.25% | -0.13% | -0.13% | +0.13% | -0.62% | -2.80% | 0.4782 | 2.21 | 1.0675 | 交运设备服务 | +自选 | 15:00:00 |
8 | 603528 | 多伦科技 | 0.00% | 8.22 | 8.30 | 8.31 | 8.15 | 8.22 | 14534470 | 2.329 | +0.12% | -0.36% | -0.48% | 0.00% | -3.07% | -0.84% | 0.3418 | 2.87 | 0.9909 | 交运设备服务 | +自选 | 15:00:00 |
9 | 000025 | 特力A | -3.07% | 18.01 | 18.55 | 18.65 | 18.00 | 18.01 | 7937776 | 2.021 | -0.33% | -0.55% | -0.44% | -3.07% | -3.69% | -3.38% | 0.3028 | 4.12 | 1.2601 | 交运设备服务 | +自选 | 15:00:00 |
10 | 000753 | 漳州发展 | -0.48% | 4.11 | 4.14 | 4.14 | 4.08 | 4.11 | 6738322 | 0.680 | 0.00% | 0.00% | +0.24% | -0.48% | -0.72% | -1.20% | 0.3694 | 2.85 | 1.0634 | 交运设备服务 | +自选 | 15:00:00 |
11 | 000996 | 中国中期 | -1.00% | 6.92 | 6.99 | 7.01 | 6.88 | 6.92 | 6022071 | 1.745 | +0.14% | 0.00% | -0.43% | -1.00% | -2.67% | -2.26% | 0.5071 | 2.81 | 1.4393 | 交运设备服务 | +自选 | 15:00:00 |
总数:11条